首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2019-10-25更新時間:2019-10-25 12:50:05[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911C9200 10 1 20190930 20191025
    ru1911C9300 10 1 20190806 20191025
    ru1911C9400 10 1 20190805 20191025
    ru1911C9500 10 1 20190717 20191025
    ru1911C9600 10 1 20190711 20191025
    ru1911C9700 10 1 20190710 20191025
    ru1911C9800 10 1 20190710 20191025
    ru1911C9900 10 1 20190710 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru1911P9200 10 1 20190930 20191025
    ru1911P9300 10 1 20190806 20191025
    ru1911P9400 10 1 20190805 20191025
    ru1911P9500 10 1 20190717 20191025
    ru1911P9600 10 1 20190711 20191025
    ru1911P9700 10 1 20190710 20191025
    ru1911P9800 10 1 20190710 20191025
    ru1911P9900 10 1 20190710 20191025
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
  • 交易參數 交易日:2019-10-25更新時間:2019-10-25 12:50:10[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru1911C10000 21185 21185 1789 254
    ru1911C10250 19135 19135 1584 49
    ru1911C10500 17295 17295 1400 1
    ru1911C10750 15715 15715 1242 1
    ru1911C11000 14230 14230 1111 1
    ru1911C11250 11940 11940 1007 1
    ru1911C11500 9910 9910 929 1
    ru1911C11750 8090 8090 872 1
    ru1911C12000 6450 6450 833 1
    ru1911C12250 5872 5872 806 1
    ru1911C12500 5712 5712 790 1
    ru1911C12750 5602 5602 779 1
    ru1911C13000 5552 5552 774 1
    ru1911C13250 5512 5512 770 1
    ru1911C13500 5492 5492 768 1
    ru1911C13750 5492 5492 768 1
    ru1911C14000 5492 5492 768 1
    ru1911C14250 5492 5492 768 1
    ru1911C14500 5492 5492 768 1
    ru1911C9200 28655 28655 2536 1001
    ru1911C9300 27685 27685 2439 904
    ru1911C9400 26705 26705 2341 806
    ru1911C9500 25745 25745 2245 710
    ru1911C9600 24805 24805 2151 616
    ru1911C9700 23865 23865 2057 522
    ru1911C9800 22955 22955 1966 431
    ru1911C9900 22055 22055 1876 341
    ru1911P10000 6710 6710 824 1
    ru1911P10250 8410 8410 869 1
    ru1911P10500 10320 10320 935 1
    ru1911P10750 12490 12490 1027 1
    ru1911P11000 14755 14755 1146 1
    ru1911P11250 16215 16215 1292 1
    ru1911P11500 17935 17935 1464 1
    ru1911P11750 19865 19865 1657 122
    ru1911P12000 21965 21965 1867 332
    ru1911P12250 24205 24205 2091 556
    ru1911P12500 26545 26545 2325 790
    ru1911P12750 28935 28935 2564 1029
    ru1911P13000 31375 31375 2808 1273
    ru1911P13250 33845 33845 3055 1520
    ru1911P13500 36325 36325 3303 1768
    ru1911P13750 38815 38815 3552 2017
    ru1911P14000 41315 41315 3802 2267
    ru1911P14250 43815 43815 4052 2517
    ru1911P14500 46315 46315 4302 2767
    ru1911P9200 5522 5522 771 1
    ru1911P9300 5552 5552 774 1
    ru1911P9400 5582 5582 777 1
    ru1911P9500 5622 5622 781 1
    ru1911P9600 5672 5672 786 1
    ru1911P9700 5732 5732 792 1
    ru1911P9800 5822 5822 801 1
    ru1911P9900 6080 6080 811 1
    ru2001C10000 28968 28968 2660 1005
    ru2001C10250 26618 26618 2425 770
    ru2001C10500 24348 24348 2198 543
    ru2001C10750 22198 22198 1983 328
    ru2001C11000 20218 20218 1785 130
    ru2001C11250 18418 18418 1605 1
    ru2001C11500 16818 16818 1445 1
    ru2001C11750 15448 15448 1308 1
    ru2001C12000 13398 13398 1193 1
    ru2001C12250 11208 11208 1099 1
    ru2001C12500 9208 9208 1024 1
    ru2001C12750 7388 7388 967 1
    ru2001C13000 6289 6289 924 1
    ru2001C13250 5979 5979 893 1
    ru2001C13500 5749 5749 870 1
    ru2001C13750 5599 5599 855 1
    ru2001C14000 5499 5499 845 1
    ru2001C14250 5429 5429 838 1
    ru2001C14500 5379 5379 833 1
    ru2001C14750 5359 5359 831 1
    ru2001C15000 5339 5339 829 1
    ru2001C15250 5329 5329 828 1
    ru2001C15500 5329 5329 828 1
    ru2001C15750 5329 5329 828 1
    ru2001C9900 29928 29928 2756 1101
    ru2001P10000 5479 5479 843 1
    ru2001P10250 5619 5619 857 1
    ru2001P10500 5849 5849 880 1
    ru2001P10750 6199 6199 915 1
    ru2001P11000 7938 7938 967 1
    ru2001P11250 9878 9878 1036 1
    ru2001P11500 12028 12028 1126 1
    ru2001P11750 14408 14408 1239 1
    ru2001P12000 16088 16088 1372 1
    ru2001P12250 17648 17648 1528 1
    ru2001P12500 19398 19398 1703 48
    ru2001P12750 21318 21318 1895 240
    ru2001P13000 23388 23388 2102 447
    ru2001P13250 25568 25568 2320 665
    ru2001P13500 27848 27848 2548 893
    ru2001P13750 30188 30188 2782 1127
    ru2001P14000 32588 32588 3022 1367
    ru2001P14250 35018 35018 3265 1610
    ru2001P14500 37478 37478 3511 1856
    ru2001P14750 39948 39948 3758 2103
    ru2001P15000 42438 42438 4007 2352
    ru2001P15250 44938 44938 4257 2602
    ru2001P15500 47438 47438 4507 2852
    ru2001P15750 49938 49938 4757 3102
    ru2001P9900 5439 5439 839 1
    ru2003C10000 31650 31650 2923 1236
    ru2003C10250 29350 29350 2693 1006
    ru2003C10500 27140 27140 2472 785
    ru2003C10750 25030 25030 2261 574
    ru2003C11000 23060 23060 2064 377
    ru2003C11250 21230 21230 1881 194
    ru2003C11500 19570 19570 1715 28
    ru2003C11750 18090 18090 1567 1
    ru2003C12000 16770 16770 1435 1
    ru2003C12250 14654 14654 1321 1
    ru2003C12500 12434 12434 1224 1
    ru2003C12750 10374 10374 1143 1
    ru2003C13000 8454 8454 1076 1
    ru2003C13250 7215 7215 1022 1
    ru2003C13500 6775 6775 978 1
    ru2003C13750 6435 6435 944 1
    ru2003C14000 6165 6165 917 1
    ru2003C14250 5965 5965 897 1
    ru2003C14500 5815 5815 882 1
    ru2003C14750 5695 5695 870 1
    ru2003C15000 5615 5615 862 1
    ru2003C15250 5555 5555 856 1
    ru2003C15500 5515 5515 852 1
    ru2003C15750 5485 5485 849 1
    ru2003C16000 5465 5465 847 1
    ru2003C16250 5445 5445 845 1
    ru2003C9900 32590 32590 3017 1330
    ru2003P10000 5735 5735 874 1
    ru2003P10250 5935 5935 894 1
    ru2003P10500 6215 6215 922 1
    ru2003P10750 6605 6605 961 1
    ru2003P11000 7274 7274 1013 1
    ru2003P11250 9184 9184 1079 1
    ru2003P11500 11274 11274 1163 1
    ru2003P11750 13524 13524 1263 1
    ru2003P12000 15954 15954 1381 1
    ru2003P12250 17570 17570 1515 1
    ru2003P12500 19100 19100 1668 1
    ru2003P12750 20780 20780 1836 149
    ru2003P13000 22600 22600 2018 331
    ru2003P13250 24550 24550 2213 526
    ru2003P13500 26600 26600 2418 731
    ru2003P13750 28750 28750 2633 946
    ru2003P14000 30980 30980 2856 1169
    ru2003P14250 33270 33270 3085 1398
    ru2003P14500 35620 35620 3320 1633
    ru2003P14750 38010 38010 3559 1872
    ru2003P15000 40430 40430 3801 2114
    ru2003P15250 42870 42870 4045 2358
    ru2003P15500 45330 45330 4291 2604
    ru2003P15750 47810 47810 4539 2852
    ru2003P16000 50300 50300 4788 3101
    ru2003P16250 52800 52800 5038 3351
    ru2003P9900 5675 5675 868 1
    ru2004C10000 32082 32082 2966 1275
    ru2004C10250 29842 29842 2742 1051
    ru2004C10500 27692 27692 2527 836
    ru2004C10750 25652 25652 2323 632
    ru2004C11000 23732 23732 2131 440
    ru2004C11250 21962 21962 1954 263
    ru2004C11500 20342 20342 1792 101
    ru2004C11750 18882 18882 1646 1
    ru2004C12000 17572 17572 1515 1
    ru2004C12250 15572 15572 1400 1
    ru2004C12500 13312 13312 1299 1
    ru2004C12750 11202 11202 1213 1
    ru2004C13000 9232 9232 1141 1
    ru2004C13250 7786 7786 1080 1
    ru2004C13500 7286 7286 1030 1
    ru2004C13750 6876 6876 989 1
    ru2004C14000 6556 6556 957 1
    ru2004C14250 6296 6296 931 1
    ru2004C14500 6086 6086 910 1
    ru2004C14750 5926 5926 894 1
    ru2004C15000 5806 5806 882 1
    ru2004C15250 5706 5706 872 1
    ru2004C15500 5636 5636 865 1
    ru2004C15750 5576 5576 859 1
    ru2004C16000 5536 5536 855 1
    ru2004C16250 5506 5506 852 1
    ru2004P10000 5916 5916 893 1
    ru2004P10250 6176 6176 919 1
    ru2004P10500 6516 6516 953 1
    ru2004P10750 6976 6976 999 1
    ru2004P11000 7582 7582 1056 1
    ru2004P11250 9552 9552 1128 1
    ru2004P11500 11672 11672 1215 1
    ru2004P11750 13952 13952 1318 1
    ru2004P12000 16372 16372 1435 1
    ru2004P12250 18112 18112 1569 1
    ru2004P12500 19592 19592 1717 26
    ru2004P12750 21222 21222 1880 189
    ru2004P13000 22992 22992 2057 366
    ru2004P13250 24872 24872 2245 554
    ru2004P13500 26862 26862 2444 753
    ru2004P13750 28942 28942 2652 961
    ru2004P14000 31112 31112 2869 1178
    ru2004P14250 33342 33342 3092 1401
    ru2004P14500 35632 35632 3321 1630
    ru2004P14750 37972 37972 3555 1864
    ru2004P15000 40342 40342 3792 2101
    ru2004P15250 42752 42752 4033 2342
    ru2004P15500 45182 45182 4276 2585
    ru2004P15750 47632 47632 4521 2830
    ru2004P16000 50102 50102 4768 3077
    ru2004P16250 52582 52582 5016 3325
    ru2005C10000 31759 31759 2935 1254
    ru2005C10250 29639 29639 2723 1042
    ru2005C10500 27619 27619 2521 840
    ru2005C10750 25709 25709 2330 649
    ru2005C11000 23929 23929 2152 471
    ru2005C11250 22269 22269 1986 305
    ru2005C11500 20759 20759 1835 154
    ru2005C11750 19379 19379 1697 16
    ru2005C12000 18139 18139 1573 1
    ru2005C12250 15839 15839 1463 1
    ru2005C12500 13609 13609 1365 1
    ru2005C12750 11509 11509 1280 1
    ru2005C13000 9519 9519 1206 1
    ru2005C13250 8434 8434 1143 1
    ru2005C13500 7894 7894 1089 1
    ru2005C13750 7424 7424 1042 1
    ru2005C14000 7034 7034 1003 1
    ru2005C14250 6724 6724 972 1
    ru2005C14500 6464 6464 946 1
    ru2005C14750 6244 6244 924 1
    ru2005C15000 6064 6064 906 1
    ru2005C15250 5924 5924 892 1
    ru2005C15500 5814 5814 881 1
    ru2005C15750 5724 5724 872 1
    ru2005P10000 6344 6344 934 1
    ru2005P10250 6724 6724 972 1
    ru2005P10500 7194 7194 1019 1
    ru2005P10750 7774 7774 1077 1
    ru2005P11000 8829 8829 1147 1
    ru2005P11250 10909 10909 1230 1
    ru2005P11500 13129 13129 1327 1
    ru2005P11750 15489 15489 1438 1
    ru2005P12000 17989 17989 1563 1
    ru2005P12250 19419 19419 1701 20
    ru2005P12500 20939 20939 1853 172
    ru2005P12750 22569 22569 2016 335
    ru2005P13000 24319 24319 2191 510
    ru2005P13250 26169 26169 2376 695
    ru2005P13500 28119 28119 2571 890
    ru2005P13750 30139 30139 2773 1092
    ru2005P14000 32249 32249 2984 1303
    ru2005P14250 34419 34419 3201 1520
    ru2005P14500 36649 36649 3424 1743
    ru2005P14750 38929 38929 3652 1971
    ru2005P15000 41249 41249 3884 2203
    ru2005P15250 43599 43599 4119 2438
    ru2005P15500 45989 45989 4358 2677
    ru2005P15750 48409 48409 4600 2919
    ru2006C10250 30988 30988 2856 1159
    ru2006C10500 28988 28988 2656 959
    ru2006C10750 27088 27088 2466 769
    ru2006C11000 25308 25308 2288 591
    ru2006C11250 23648 23648 2122 425
    ru2006C11500 22118 22118 1969 272
    ru2006C11750 20708 20708 1828 131
    ru2006C12000 19428 19428 1700 3
    ru2006C12250 17628 17628 1585 1
    ru2006C12500 15338 15338 1481 1
    ru2006C12750 13158 13158 1388 1
    ru2006C13000 11088 11088 1306 1
    ru2006C13250 9334 9334 1236 1
    ru2006C13500 8714 8714 1174 1
    ru2006C13750 8184 8184 1121 1
    ru2006C14000 7714 7714 1074 1
    ru2006C14250 7324 7324 1035 1
    ru2006C14500 7004 7004 1003 1
    ru2006C14750 6724 6724 975 1
    ru2006C15000 6484 6484 951 1
    ru2006C15250 6294 6294 932 1
    ru2006C15500 6134 6134 916 1
    ru2006C15750 5994 5994 902 1
    ru2006C16000 5894 5894 892 1
    ru2006P10250 6944 6944 997 1
    ru2006P10500 7424 7424 1045 1
    ru2006P10750 8014 8014 1104 1
    ru2006P11000 8724 8724 1175 1
    ru2006P11250 10658 10658 1258 1
    ru2006P11500 12858 12858 1353 1
    ru2006P11750 15188 15188 1461 1
    ru2006P12000 17638 17638 1581 1
    ru2006P12250 19568 19568 1714 17
    ru2006P12500 21008 21008 1858 161
    ru2006P12750 22568 22568 2014 317
    ru2006P13000 24228 24228 2180 483
    ru2006P13250 26008 26008 2358 661
    ru2006P13500 27888 27888 2546 849
    ru2006P13750 29838 29838 2741 1044
    ru2006P14000 31858 31858 2943 1246
    ru2006P14250 33958 33958 3153 1456
    ru2006P14500 36118 36118 3369 1672
    ru2006P14750 38338 38338 3591 1894
    ru2006P15000 40588 40588 3816 2119
    ru2006P15250 42898 42898 4047 2350
    ru2006P15500 45238 45238 4281 2584
    ru2006P15750 47598 47598 4517 2820
    ru2006P16000 49988 49988 4756 3059
    ru2007C10000 34676 34676 3222 1509
    ru2007C10250 32616 32616 3016 1303
    ru2007C10500 30656 30656 2820 1107
    ru2007C10750 28786 28786 2633 920
    ru2007C11000 27026 27026 2457 744
    ru2007C11250 25386 25386 2293 580
    ru2007C11500 23846 23846 2139 426
    ru2007C11750 22426 22426 1997 284
    ru2007C12000 21106 21106 1865 152
    ru2007C12250 19846 19846 1744 31
    ru2007C12500 17516 17516 1636 1
    ru2007C12750 15286 15286 1538 1
    ru2007C13000 13146 13146 1449 1
    ru2007C13250 11086 11086 1368 1
    ru2007C13500 9938 9938 1299 1
    ru2007C13750 9318 9318 1237 1
    ru2007C14000 8768 8768 1182 1
    ru2007C14250 8288 8288 1134 1
    ru2007C14500 7878 7878 1093 1
    ru2007C9300 40856 40856 3840 2127
    ru2007C9400 39936 39936 3748 2035
    ru2007C9500 39036 39036 3658 1945
    ru2007C9600 38136 38136 3568 1855
    ru2007C9700 37246 37246 3479 1766
    ru2007C9800 36386 36386 3393 1680
    ru2007C9900 35516 35516 3306 1593
    ru2007P10000 6908 6908 996 1
    ru2007P10250 7338 7338 1039 1
    ru2007P10500 7858 7858 1091 1
    ru2007P10750 8478 8478 1153 1
    ru2007P11000 9208 9208 1226 1
    ru2007P11250 10606 10606 1310 1
    ru2007P11500 12806 12806 1405 1
    ru2007P11750 15106 15106 1510 1
    ru2007P12000 17526 17526 1627 1
    ru2007P12250 19996 19996 1754 41
    ru2007P12500 21396 21396 1894 181
    ru2007P12750 22896 22896 2044 331
    ru2007P13000 24486 24486 2203 490
    ru2007P13250 26166 26166 2371 658
    ru2007P13500 27956 27956 2550 837
    ru2007P13750 29826 29826 2737 1024
    ru2007P14000 31756 31756 2930 1217
    ru2007P14250 33766 33766 3131 1418
    ru2007P14500 35836 35836 3338 1625
    ru2007P9300 6088 6088 914 1
    ru2007P9400 6178 6178 923 1
    ru2007P9500 6268 6268 932 1
    ru2007P9600 6378 6378 943 1
    ru2007P9700 6488 6488 954 1
    ru2007P9800 6618 6618 967 1
    ru2007P9900 6748 6748 980 1
    ru2008C10000 35486 35486 3302 1581
    ru2008C10250 33466 33466 3100 1379
    ru2008C10500 31526 31526 2906 1185
    ru2008C10750 29676 29676 2721 1000
    ru2008C11000 27926 27926 2546 825
    ru2008C11250 26306 26306 2384 663
    ru2008C11500 24786 24786 2232 511
    ru2008C11750 23356 23356 2089 368
    ru2008C12000 22026 22026 1956 235
    ru2008C12250 20816 20816 1835 114
    ru2008C12500 18690 18690 1725 4
    ru2008C12750 16430 16430 1624 1
    ru2008C13000 14240 14240 1530 1
    ru2008C13250 12190 12190 1450 1
    ru2008C13500 10683 10683 1375 1
    ru2008C13750 10003 10003 1307 1
    ru2008C14000 9433 9433 1250 1
    ru2008C14250 8903 8903 1197 1
    ru2008C9300 41566 41566 3910 2189
    ru2008C9400 40666 40666 3820 2099
    ru2008C9500 39776 39776 3731 2010
    ru2008C9600 38886 38886 3642 1921
    ru2008C9700 38026 38026 3556 1835
    ru2008C9800 37156 37156 3469 1748
    ru2008C9900 36316 36316 3385 1664
    ru2008P10000 7163 7163 1023 1
    ru2008P10250 7623 7623 1069 1
    ru2008P10500 8173 8173 1124 1
    ru2008P10750 8813 8813 1188 1
    ru2008P11000 9553 9553 1262 1
    ru2008P11250 10710 10710 1347 1
    ru2008P11500 12920 12920 1443 1
    ru2008P11750 15230 15230 1549 1
    ru2008P12000 17630 17630 1664 1
    ru2008P12250 20140 20140 1790 69
    ru2008P12500 21756 21756 1929 208
    ru2008P12750 23216 23216 2075 354
    ru2008P13000 24756 24756 2229 508
    ru2008P13250 26436 26436 2397 676
    ru2008P13500 28176 28176 2571 850
    ru2008P13750 29976 29976 2751 1030
    ru2008P14000 31886 31886 2942 1221
    ru2008P14250 33846 33846 3138 1417
    ru2008P9300 6253 6253 932 1
    ru2008P9400 6353 6353 942 1
    ru2008P9500 6463 6463 953 1
    ru2008P9600 6573 6573 964 1
    ru2008P9700 6713 6713 978 1
    ru2008P9800 6843 6843 991 1
    ru2008P9900 6993 6993 1006 1
    ru2009C10000 35585 35585 3315 1614
    ru2009C10250 33765 33765 3133 1432
    ru2009C10500 32035 32035 2960 1259
    ru2009C10750 30405 30405 2797 1096
    ru2009C11000 28835 28835 2640 939
    ru2009C11250 27375 27375 2494 793
    ru2009C11500 26005 26005 2357 656
    ru2009C11750 24685 24685 2225 524
    ru2009C12000 23495 23495 2106 405
    ru2009C12250 21865 21865 1993 292
    ru2009C12500 19575 19575 1889 188
    ru2009C12750 17365 17365 1793 92
    ru2009C13000 15205 15205 1702 1
    ru2009C13250 13188 13188 1622 1
    ru2009C13500 12398 12398 1543 1
    ru2009C13750 11738 11738 1477 1
    ru2009C14000 11088 11088 1412 1
    ru2009C14250 10528 10528 1356 1
    ru2009C14500 9988 9988 1302 1
    ru2009C14750 9538 9538 1257 1
    ru2009C15000 9078 9078 1211 1
    ru2009C15250 8708 8708 1174 1
    ru2009C9800 37085 37085 3465 1764
    ru2009C9900 36325 36325 3389 1688
    ru2009P10000 8798 8798 1183 1
    ru2009P10250 9458 9458 1249 1
    ru2009P10500 10208 10208 1324 1
    ru2009P10750 11058 11058 1409 1
    ru2009P11000 11968 11968 1500 1
    ru2009P11250 13955 13955 1602 1
    ru2009P11500 16315 16315 1713 12
    ru2009P11750 18725 18725 1829 128
    ru2009P12000 21265 21265 1958 257
    ru2009P12250 23365 23365 2093 392
    ru2009P12500 24795 24795 2236 535
    ru2009P12750 26315 26315 2388 687
    ru2009P13000 27875 27875 2544 843
    ru2009P13250 29555 29555 2712 1011
    ru2009P13500 31255 31255 2882 1181
    ru2009P13750 33065 33065 3063 1362
    ru2009P14000 34895 34895 3246 1545
    ru2009P14250 36815 36815 3438 1737
    ru2009P14500 38755 38755 3632 1931
    ru2009P14750 40785 40785 3835 2134
    ru2009P15000 42815 42815 4038 2337
    ru2009P15250 44935 44935 4250 2549
    ru2009P9800 8308 8308 1134 1
    ru2009P9900 8538 8538 1157 1
    ru2010C10000 35080 35080 4110 735
    ru2010C10250 33340 33340 3936 561
    ru2010C10500 31670 31670 3769 394
    ru2010C10750 30080 30080 3610 235
    ru2010C11000 28590 28590 3461 86
    ru2010C11250 27160 27160 3318 1
    ru2010C11500 25840 25840 3186 1
    ru2010C11750 24600 24600 3062 1
    ru2010C12000 23420 23420 2944 1
    ru2010C12250 21364 21364 2836 1
    ru2010C12500 19084 19084 2733 1
    ru2010C12750 16924 16924 2642 1
    ru2010C13000 14774 14774 2552 1
    ru2010C13250 13305 13305 2475 1
    ru2010C13500 12545 12545 2399 1
    ru2010C13750 11885 11885 2333 1
    ru2010C14000 11245 11245 2269 1
    ru2010C14250 10695 10695 2214 1
    ru2010C14500 10155 10155 2160 1
    ru2010C14750 9705 9705 2115 1
    ru2010C9400 39630 39630 4565 1190
    ru2010C9500 38840 38840 4486 1111
    ru2010C9600 38060 38060 4408 1033
    ru2010C9700 37300 37300 4332 957
    ru2010C9800 36560 36560 4258 883
    ru2010C9900 35820 35820 4184 809
    ru2010P10000 9295 9295 2074 1
    ru2010P10250 10035 10035 2148 1
    ru2010P10500 10845 10845 2229 1
    ru2010P10750 11725 11725 2317 1
    ru2010P11000 12874 12874 2417 1
    ru2010P11250 15164 15164 2521 1
    ru2010P11500 17574 17574 2637 1
    ru2010P11750 20054 20054 2760 1
    ru2010P12000 22594 22594 2889 1
    ru2010P12250 24280 24280 3030 1
    ru2010P12500 25710 25710 3173 1
    ru2010P12750 27280 27280 3330 1
    ru2010P13000 28860 28860 3488 113
    ru2010P13250 30560 30560 3658 283
    ru2010P13500 32280 32280 3830 455
    ru2010P13750 34100 34100 4012 637
    ru2010P14000 35930 35930 4195 820
    ru2010P14250 37860 37860 4388 1013
    ru2010P14500 39800 39800 4582 1207
    ru2010P14750 41830 41830 4785 1410
    ru2010P9400 7875 7875 1932 1
    ru2010P9500 8095 8095 1954 1
    ru2010P9600 8305 8305 1975 1
    ru2010P9700 8525 8525 1997 1
    ru2010P9800 8785 8785 2023 1
    ru2010P9900 9045 9045 2049 1
  • 結算參數 交易日:2019-10-25更新時間:2019-10-25 12:52:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru1911C10000 1022 0.000 3 0.000 3 21185.00 21185.00 0.000 3 0.000 0 0
    ru1911C10250 817 0.000 3 0.000 3 19135.00 19135.00 0.000 3 0.000 0 0
    ru1911C10500 633 0.000 3 0.000 3 17295.00 17295.00 0.000 3 0.000 0 0
    ru1911C10750 475 0.000 3 0.000 3 15715.00 15715.00 0.000 3 0.000 0 0
    ru1911C11000 344 0.000 3 0.000 3 14230.00 14230.00 0.000 3 0.000 0 0
    ru1911C11250 240 0.000 3 0.000 3 11940.00 11940.00 0.000 3 0.000 0 0
    ru1911C11500 162 0.000 3 0.000 3 9910.00 9910.00 0.000 3 0.000 0 0
    ru1911C11750 105 0.000 3 0.000 3 8090.00 8090.00 0.000 3 0.000 0 0
    ru1911C12000 66 0.000 3 0.000 3 6450.00 6450.00 0.000 3 0.000 0 0
    ru1911C12250 39 0.000 3 0.000 3 5872.50 5872.50 0.000 3 0.000 0 0
    ru1911C12500 23 0.000 3 0.000 3 5712.50 5712.50 0.000 3 0.000 0 0
    ru1911C12750 12 0.000 3 0.000 3 5602.50 5602.50 0.000 3 0.000 0 0
    ru1911C13000 7 0.000 3 0.000 3 5552.50 5552.50 0.000 3 0.000 0 0
    ru1911C13250 3 0.000 3 0.000 3 5512.50 5512.50 0.000 3 0.000 0 0
    ru1911C13500 1 0.000 3 0.000 3 5492.50 5492.50 0.000 3 0.000 0 0
    ru1911C13750 1 0.000 3 0.000 3 5492.50 5492.50 0.000 3 0.000 0 0
    ru1911C14000 1 0.000 3 0.000 3 5492.50 5492.50 0.000 3 0.000 0 0
    ru1911C14250 1 0.000 3 0.000 3 5492.50 5492.50 0.000 3 0.000 0 0
    ru1911C14500 1 0.000 3 0.000 3 5492.50 5492.50 0.000 3 0.000 0 0
    ru1911C9200 1769 0.000 3 0.000 3 28655.00 28655.00 0.000 3 0.000 0 0
    ru1911C9300 1672 0.000 3 0.000 3 27685.00 27685.00 0.000 3 0.000 0 0
    ru1911C9400 1574 0.000 3 0.000 3 26705.00 26705.00 0.000 3 0.000 0 0
    ru1911C9500 1478 0.000 3 0.000 3 25745.00 25745.00 0.000 3 0.000 0 0
    ru1911C9600 1384 0.000 3 0.000 3 24805.00 24805.00 0.000 3 0.000 0 0
    ru1911C9700 1290 0.000 3 0.000 3 23865.00 23865.00 0.000 3 0.000 0 0
    ru1911C9800 1199 0.000 3 0.000 3 22955.00 22955.00 0.000 3 0.000 0 0
    ru1911C9900 1109 0.000 3 0.000 3 22055.00 22055.00 0.000 3 0.000 0 0
    ru1911P10000 57 0.000 3 0.000 3 6710.00 6710.00 0.000 3 0.000 0 0
    ru1911P10250 102 0.000 3 0.000 3 8410.00 8410.00 0.000 3 0.000 0 0
    ru1911P10500 168 0.000 3 0.000 3 10320.00 10320.00 0.000 3 0.000 0 0
    ru1911P10750 260 0.000 3 0.000 3 12490.00 12490.00 0.000 3 0.000 0 0
    ru1911P11000 379 0.000 3 0.000 3 14755.00 14755.00 0.000 3 0.000 0 0
    ru1911P11250 525 0.000 3 0.000 3 16215.00 16215.00 0.000 3 0.000 0 0
    ru1911P11500 697 0.000 3 0.000 3 17935.00 17935.00 0.000 3 0.000 0 0
    ru1911P11750 890 0.000 3 0.000 3 19865.00 19865.00 0.000 3 0.000 0 0
    ru1911P12000 1100 0.000 3 0.000 3 21965.00 21965.00 0.000 3 0.000 0 0
    ru1911P12250 1324 0.000 3 0.000 3 24205.00 24205.00 0.000 3 0.000 0 0
    ru1911P12500 1558 0.000 3 0.000 3 26545.00 26545.00 0.000 3 0.000 0 0
    ru1911P12750 1797 0.000 3 0.000 3 28935.00 28935.00 0.000 3 0.000 0 0
    ru1911P13000 2041 0.000 3 0.000 3 31375.00 31375.00 0.000 3 0.000 0 0
    ru1911P13250 2288 0.000 3 0.000 3 33845.00 33845.00 0.000 3 0.000 0 0
    ru1911P13500 2536 0.000 3 0.000 3 36325.00 36325.00 0.000 3 0.000 0 0
    ru1911P13750 2785 0.000 3 0.000 3 38815.00 38815.00 0.000 3 0.000 0 0
    ru1911P14000 3035 0.000 3 0.000 3 41315.00 41315.00 0.000 3 0.000 0 0
    ru1911P14250 3285 0.000 3 0.000 3 43815.00 43815.00 0.000 3 0.000 0 0
    ru1911P14500 3535 0.000 3 0.000 3 46315.00 46315.00 0.000 3 0.000 0 0
    ru1911P9200 4 0.000 3 0.000 3 5522.50 5522.50 0.000 3 0.000 0 0
    ru1911P9300 7 0.000 3 0.000 3 5552.50 5552.50 0.000 3 0.000 0 0
    ru1911P9400 10 0.000 3 0.000 3 5582.50 5582.50 0.000 3 0.000 0 0
    ru1911P9500 14 0.000 3 0.000 3 5622.50 5622.50 0.000 3 0.000 0 0
    ru1911P9600 19 0.000 3 0.000 3 5672.50 5672.50 0.000 3 0.000 0 0
    ru1911P9700 25 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1911P9800 34 0.000 3 0.000 3 5822.50 5822.50 0.000 3 0.000 0 0
    ru1911P9900 44 0.000 3 0.000 3 6080.00 6080.00 0.000 3 0.000 0 0
    ru2001C10000 1833 0.000 3 0.000 3 28968.00 28968.00 0.000 3 0.000 0 0
    ru2001C10250 1598 0.000 3 0.000 3 26618.00 26618.00 0.000 3 0.000 0 0
    ru2001C10500 1371 0.000 3 0.000 3 24348.00 24348.00 0.000 3 0.000 0 0
    ru2001C10750 1156 0.000 3 0.000 3 22198.00 22198.00 0.000 3 0.000 0 0
    ru2001C11000 958 0.000 3 0.000 3